JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.5 20.59 19.19 20.56 68.61 Thousand
10 Jul, 2025 38.9 39.72 36.06 39.7 58.12 Thousand
09 Jul, 2025 38.4 40.45 36.8 40.45 71.49 Thousand
08 Jul, 2025 38.6 38.6 38.0 38.6 40.75 Thousand
07 Jul, 2025 36.68 36.78 35.55 36.6 27.84 Thousand
04 Jul, 2025 33.52 35.45 33.52 35.03 25.56 Thousand
03 Jul, 2025 34.45 34.99 34.0 34.2 22.57 Thousand
02 Jul, 2025 33.42 34.98 33.0 34.24 29.52 Thousand
01 Jul, 2025 35.0 35.0 33.5 34.3 9140.00
30 Jun, 2025 34.01 35.78 33.0 34.4 28.06 Thousand