INR 26.56
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 38.9 | 39.72 | 36.06 | 39.7 | 58.12 Thousand |
09 Jul, 2025 | 38.4 | 40.45 | 36.8 | 40.45 | 71.49 Thousand |
08 Jul, 2025 | 38.6 | 38.6 | 38.0 | 38.6 | 40.75 Thousand |
07 Jul, 2025 | 36.68 | 36.78 | 35.55 | 36.6 | 27.84 Thousand |
04 Jul, 2025 | 33.52 | 35.45 | 33.52 | 35.03 | 25.56 Thousand |
03 Jul, 2025 | 34.45 | 34.99 | 34.0 | 34.2 | 22.57 Thousand |
02 Jul, 2025 | 33.42 | 34.98 | 33.0 | 34.24 | 29.52 Thousand |
01 Jul, 2025 | 35.0 | 35.0 | 33.5 | 34.3 | 9140.00 |
30 Jun, 2025 | 34.01 | 35.78 | 33.0 | 34.4 | 28.06 Thousand |
27 Jun, 2025 | 35.19 | 35.68 | 34.5 | 34.73 | 20.94 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826