JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.71 29.29 27.71 28.2 13.98 Thousand
11 Jun, 2025 29.5 29.5 27.5 28.34 9762.00
10 Jun, 2025 29.74 29.74 27.55 28.91 23.06 Thousand
09 Jun, 2025 27.68 29.39 27.21 28.03 16.02 Thousand
06 Jun, 2025 28.48 29.94 27.0 27.68 23.02 Thousand
05 Jun, 2025 29.99 29.99 27.81 28.48 9069.00
04 Jun, 2025 27.67 28.49 27.67 27.99 8643.00
03 Jun, 2025 28.4 28.4 26.9 27.13 2825.00
02 Jun, 2025 27.46 28.01 26.62 26.96 20.62 Thousand
30 May, 2025 28.95 28.95 26.61 26.81 15.53 Thousand