INR 26.56
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.71 | 29.29 | 27.71 | 28.2 | 13.98 Thousand |
11 Jun, 2025 | 29.5 | 29.5 | 27.5 | 28.34 | 9762.00 |
10 Jun, 2025 | 29.74 | 29.74 | 27.55 | 28.91 | 23.06 Thousand |
09 Jun, 2025 | 27.68 | 29.39 | 27.21 | 28.03 | 16.02 Thousand |
06 Jun, 2025 | 28.48 | 29.94 | 27.0 | 27.68 | 23.02 Thousand |
05 Jun, 2025 | 29.99 | 29.99 | 27.81 | 28.48 | 9069.00 |
04 Jun, 2025 | 27.67 | 28.49 | 27.67 | 27.99 | 8643.00 |
03 Jun, 2025 | 28.4 | 28.4 | 26.9 | 27.13 | 2825.00 |
02 Jun, 2025 | 27.46 | 28.01 | 26.62 | 26.96 | 20.62 Thousand |
30 May, 2025 | 28.95 | 28.95 | 26.61 | 26.81 | 15.53 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826