JMJ Fintech Limited (JMJFIN.BO)
INR 23.79
(-0.34%)
INR 23.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.87 | 24.0 | 22.8 | 23.79 | 18.76 Thousand |
| 15 Apr, 2025 | 22.5 | 23.49 | 22.5 | 22.53 | 4346.00 |
| 11 Apr, 2025 | 23.74 | 23.74 | 22.65 | 22.74 | 785.00 |
| 09 Apr, 2025 | 23.95 | 23.97 | 22.7 | 22.99 | 2125.00 |
| 08 Apr, 2025 | 23.37 | 24.0 | 22.04 | 22.9 | 33.25 Thousand |
| 07 Apr, 2025 | 24.46 | 24.46 | 22.68 | 23.36 | 1681.00 |
| 04 Apr, 2025 | 24.0 | 24.0 | 23.21 | 23.79 | 63.71 Thousand |
| 03 Apr, 2025 | 23.82 | 24.5 | 23.8 | 24.0 | 63.71 Thousand |
| 02 Apr, 2025 | 24.3 | 24.65 | 23.0 | 23.82 | 92.3 Thousand |
| 01 Apr, 2025 | 24.95 | 24.95 | 24.0 | 24.65 | 771.00 |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826