JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 37.49 37.49 34.41 35.19 41.24 Thousand
25 Jun, 2025 36.89 37.99 35.26 36.18 68.22 Thousand
24 Jun, 2025 37.98 41.0 36.11 37.04 170.52 Thousand
23 Jun, 2025 34.99 40.1 34.03 38.48 180.69 Thousand
20 Jun, 2025 33.85 34.58 31.01 33.42 18.09 Thousand
19 Jun, 2025 36.0 37.0 32.0 33.3 67.54 Thousand
18 Jun, 2025 37.5 38.8 33.3 35.83 217.53 Thousand
17 Jun, 2025 35.01 35.06 33.25 35.06 500.03 Thousand
16 Jun, 2025 28.45 29.39 27.25 29.22 30.44 Thousand
13 Jun, 2025 27.7 28.99 27.0 27.75 8192.00