INR 26.56
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 28.95 | 28.95 | 26.61 | 26.81 | 15.53 Thousand |
29 May, 2025 | 28.2 | 28.2 | 27.06 | 28.01 | 38.31 Thousand |
28 May, 2025 | 28.45 | 28.45 | 27.1 | 27.73 | 7824.00 |
27 May, 2025 | 27.0 | 27.89 | 26.5 | 27.38 | 7612.00 |
26 May, 2025 | 27.0 | 27.99 | 26.0 | 26.94 | 18.68 Thousand |
23 May, 2025 | 26.49 | 26.49 | 25.3 | 25.74 | 1532.00 |
22 May, 2025 | 26.0 | 26.7 | 25.2 | 25.62 | 6214.00 |
21 May, 2025 | 25.95 | 26.34 | 24.61 | 26.08 | 4935.00 |
20 May, 2025 | 26.85 | 26.85 | 25.4 | 25.53 | 2528.00 |
19 May, 2025 | 25.77 | 26.45 | 25.02 | 26.01 | 6451.00 |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826