INR 26.56
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 27.0 | 27.5 | 25.05 | 26.56 | 70.76 Thousand |
30 Apr, 2025 | 27.0 | 27.95 | 26.65 | 27.01 | 54.65 Thousand |
29 Apr, 2025 | 28.52 | 28.99 | 27.05 | 27.29 | 85.81 Thousand |
28 Apr, 2025 | 30.9 | 30.9 | 27.5 | 28.52 | 39.32 Thousand |
25 Apr, 2025 | 31.0 | 32.5 | 29.0 | 30.35 | 44.59 Thousand |
24 Apr, 2025 | 31.0 | 32.5 | 28.21 | 30.85 | 61.17 Thousand |
23 Apr, 2025 | 29.0 | 32.4 | 28.0 | 30.04 | 139.42 Thousand |
22 Apr, 2025 | 23.2 | 28.08 | 23.15 | 27.22 | 106.8 Thousand |
21 Apr, 2025 | 23.82 | 23.82 | 22.97 | 23.4 | 7042.00 |
17 Apr, 2025 | 23.87 | 24.0 | 22.8 | 23.79 | 18.76 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826