JMJ Fintech Limited (JMJFIN.BO)
INR 28.01
(-1.79%)
INR 28.01
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.05 | 26.05 | 24.45 | 24.65 | 3940.00 |
| 06 Feb, 2025 | 25.05 | 26.34 | 24.99 | 25.01 | 19.22 Thousand |
| 05 Feb, 2025 | 26.67 | 26.67 | 25.7 | 26.0 | 8278.00 |
| 04 Feb, 2025 | 27.45 | 27.45 | 25.8 | 26.04 | 4104.00 |
| 03 Feb, 2025 | 26.73 | 26.74 | 25.7 | 26.61 | 2025.00 |
| 01 Feb, 2025 | 28.1 | 28.1 | 26.11 | 26.22 | 2247.00 |
| 31 Jan, 2025 | 27.39 | 27.89 | 25.36 | 26.89 | 8034.00 |
| 30 Jan, 2025 | 26.83 | 26.83 | 25.31 | 26.4 | 7959.00 |
| 29 Jan, 2025 | 26.0 | 26.98 | 25.66 | 25.93 | 5420.00 |
| 28 Jan, 2025 | 25.66 | 29.94 | 25.66 | 25.97 | 15.74 Thousand |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826