JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.64 27.66 27.63 27.66 5924.00
14 Oct, 2024 28.76 29.0 28.19 28.19 13.12 Thousand
11 Oct, 2024 28.76 29.0 28.76 28.76 2841.00
10 Oct, 2024 28.48 28.75 28.48 28.75 2305.00
09 Oct, 2024 27.93 28.48 27.93 28.48 2930.00
08 Oct, 2024 28.5 28.5 27.93 27.93 5943.00
07 Oct, 2024 28.92 28.92 28.5 28.5 5136.00
04 Oct, 2024 28.91 28.92 28.91 28.92 13.55 Thousand
03 Oct, 2024 29.7 29.7 29.5 29.5 19.97 Thousand
01 Oct, 2024 30.89 30.89 29.7 29.7 15.07 Thousand