JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 27.62 27.81 26.5 27.37 5842.00
31 Dec, 2024 27.74 27.74 26.5 27.19 7182.00
30 Dec, 2024 26.39 27.85 26.39 27.23 7141.00
27 Dec, 2024 26.9 27.99 26.69 27.27 5049.00
26 Dec, 2024 28.4 28.41 26.9 27.23 8737.00
24 Dec, 2024 28.8 28.8 27.2 28.31 14.73 Thousand
23 Dec, 2024 30.0 30.0 27.2 27.47 13.02 Thousand
20 Dec, 2024 27.92 28.75 26.54 27.88 65.46 Thousand
19 Dec, 2024 29.04 29.05 27.5 27.99 15.25 Thousand
18 Dec, 2024 29.45 32.2 28.0 28.98 19.52 Thousand