JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 27.44 27.44 25.21 26.96 5557.00
25 Feb, 2025 26.58 27.7 24.77 26.0 11.73 Thousand
24 Feb, 2025 26.85 26.85 25.0 25.78 8863.00
21 Feb, 2025 26.9 26.9 25.0 26.01 9815.00
20 Feb, 2025 25.4 26.99 24.15 26.51 7665.00
19 Feb, 2025 25.49 26.45 24.21 25.33 5864.00
18 Feb, 2025 24.0 25.0 21.5 24.98 13.11 Thousand
17 Feb, 2025 24.9 24.9 22.7 24.48 12.01 Thousand
14 Feb, 2025 23.0 24.99 23.0 23.55 636.00
13 Feb, 2025 27.0 27.0 23.61 23.98 6140.00