JMJ Fintech Limited (JMJFIN.BO)

INR 31.73

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.57 29.66 28.37 29.06 22.05 Thousand
27 Nov, 2024 27.11 28.86 27.11 28.25 2572.00
26 Nov, 2024 26.9 28.9 26.9 27.95 5126.00
25 Nov, 2024 29.65 29.7 27.1 28.24 7243.00
22 Nov, 2024 28.87 28.87 26.22 28.48 2242.00
21 Nov, 2024 27.5 28.99 27.5 27.52 4735.00
19 Nov, 2024 27.42 28.85 27.42 28.0 2615.00
18 Nov, 2024 26.11 28.6 26.1 27.58 11.65 Thousand
14 Nov, 2024 28.0 29.4 27.38 27.43 7509.00
13 Nov, 2024 30.7 30.9 28.78 28.82 6632.00