JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 30.25 30.25 24.65 26.31 5086.00
11 Feb, 2025 23.99 27.46 21.27 26.85 30.86 Thousand
10 Feb, 2025 24.01 24.25 22.05 22.89 17.73 Thousand
07 Feb, 2025 26.05 26.05 24.45 24.65 3940.00
06 Feb, 2025 25.05 26.34 24.99 25.01 19.22 Thousand
05 Feb, 2025 26.67 26.67 25.7 26.0 8278.00
04 Feb, 2025 27.45 27.45 25.8 26.04 4104.00
03 Feb, 2025 26.73 26.74 25.7 26.61 2025.00
01 Feb, 2025 28.1 28.1 26.11 26.22 2247.00
31 Jan, 2025 27.39 27.89 25.36 26.89 8034.00