JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 26.83 26.83 25.31 26.4 7959.00
29 Jan, 2025 26.0 26.98 25.66 25.93 5420.00
28 Jan, 2025 25.66 29.94 25.66 25.97 15.74 Thousand
27 Jan, 2025 28.62 29.58 27.5 28.0 6553.00
24 Jan, 2025 29.85 30.74 27.51 28.06 10.55 Thousand
23 Jan, 2025 28.5 29.37 27.03 29.23 2984.00
22 Jan, 2025 28.48 29.76 25.53 27.95 12.24 Thousand
21 Jan, 2025 28.98 30.97 26.9 27.06 12.02 Thousand
20 Jan, 2025 30.35 30.35 27.6 28.6 17.45 Thousand
17 Jan, 2025 28.8 30.75 27.41 30.42 29.73 Thousand