INR 26.56
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 26.97 | 29.0 | 26.2 | 27.96 | 18.36 Thousand |
15 Jan, 2025 | 27.45 | 27.45 | 26.16 | 27.22 | 1762.00 |
14 Jan, 2025 | 28.18 | 28.18 | 25.12 | 26.62 | 6455.00 |
13 Jan, 2025 | 25.8 | 26.93 | 25.0 | 26.89 | 3974.00 |
10 Jan, 2025 | 27.6 | 27.6 | 25.62 | 25.8 | 8677.00 |
09 Jan, 2025 | 28.27 | 28.27 | 26.15 | 27.01 | 10.83 Thousand |
08 Jan, 2025 | 28.39 | 28.39 | 26.71 | 27.49 | 2329.00 |
07 Jan, 2025 | 28.15 | 28.15 | 26.64 | 27.43 | 3987.00 |
06 Jan, 2025 | 28.15 | 28.15 | 26.54 | 27.64 | 13.29 Thousand |
03 Jan, 2025 | 26.7 | 27.84 | 26.7 | 27.33 | 6336.00 |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826