JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.2 22.25 21.18 21.31 8189.00
01 Aug, 2024 20.3 21.62 20.3 21.41 10.19 Thousand
31 Jul, 2024 21.48 21.48 20.23 20.78 5106.00
30 Jul, 2024 21.35 21.35 20.57 20.67 8402.00
29 Jul, 2024 21.0 21.63 20.8 21.21 14.52 Thousand
26 Jul, 2024 21.69 21.69 21.1 21.18 6202.00
25 Jul, 2024 21.61 21.97 21.19 21.26 6505.00
24 Jul, 2024 22.3 22.3 21.1 21.61 8074.00
23 Jul, 2024 21.47 22.43 21.02 21.58 1206.00
22 Jul, 2024 21.7 22.0 21.03 21.47 3847.00