JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.97 29.0 26.2 27.96 18.36 Thousand
15 Jan, 2025 27.45 27.45 26.16 27.22 1762.00
14 Jan, 2025 28.18 28.18 25.12 26.62 6455.00
13 Jan, 2025 25.8 26.93 25.0 26.89 3974.00
10 Jan, 2025 27.6 27.6 25.62 25.8 8677.00
09 Jan, 2025 28.27 28.27 26.15 27.01 10.83 Thousand
08 Jan, 2025 28.39 28.39 26.71 27.49 2329.00
07 Jan, 2025 28.15 28.15 26.64 27.43 3987.00
06 Jan, 2025 28.15 28.15 26.54 27.64 13.29 Thousand
03 Jan, 2025 26.7 27.84 26.7 27.33 6336.00