JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.75 21.3 19.75 21.03 12.55 Thousand
03 Jul, 2024 20.69 20.8 20.34 20.4 16.67 Thousand
02 Jul, 2024 20.75 20.75 18.81 19.97 14.7 Thousand
01 Jul, 2024 20.65 20.65 19.53 20.37 3171.00
28 Jun, 2024 20.0 20.65 19.5 20.18 5212.00
27 Jun, 2024 20.04 20.54 19.65 20.0 6653.00
26 Jun, 2024 20.1 20.71 19.56 20.45 4003.00
25 Jun, 2024 20.98 20.98 20.01 20.08 13.47 Thousand
24 Jun, 2024 20.76 20.98 20.01 20.58 5073.00
21 Jun, 2024 20.9 20.9 20.21 20.76 3566.00