JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.4 22.48 18.99 20.7 30.22 Thousand
04 Jun, 2024 23.0 23.0 20.02 21.5 4906.00
03 Jun, 2024 21.82 23.1 21.38 22.41 4300.00
31 May, 2024 22.2 22.81 21.63 21.82 3369.00
30 May, 2024 23.8 23.8 21.6 22.02 3739.00
29 May, 2024 24.98 24.98 21.56 22.26 7827.00
28 May, 2024 23.37 23.37 22.05 22.24 2287.00
27 May, 2024 23.48 23.48 22.01 22.87 6019.00
24 May, 2024 24.7 25.1 21.02 21.98 17.75 Thousand
23 May, 2024 24.99 24.99 23.0 23.64 9598.00