JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.27 29.27 27.51 28.11 5350.00
01 Nov, 2024 28.2 28.9 28.0 28.54 2348.00
31 Oct, 2024 27.71 28.44 26.18 27.99 5953.00
30 Oct, 2024 24.59 27.17 24.59 27.17 16.28 Thousand
29 Oct, 2024 26.09 27.39 25.26 25.88 4936.00
28 Oct, 2024 25.63 26.23 25.0 26.09 3255.00
25 Oct, 2024 23.44 25.88 23.44 25.0 11.31 Thousand
24 Oct, 2024 26.99 26.99 24.65 24.67 6113.00
23 Oct, 2024 26.51 26.51 24.7 25.88 45.52 Thousand
22 Oct, 2024 27.0 27.3 24.72 25.99 57.16 Thousand