JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.5 28.39 25.7 26.02 6361.00
18 Oct, 2024 27.05 27.05 26.51 27.05 3038.00
17 Oct, 2024 27.6 28.15 27.05 27.05 3940.00
16 Oct, 2024 27.6 27.65 27.11 27.6 5972.00
15 Oct, 2024 27.64 27.66 27.63 27.66 5924.00
14 Oct, 2024 28.76 29.0 28.19 28.19 13.12 Thousand
11 Oct, 2024 28.76 29.0 28.76 28.76 2841.00
10 Oct, 2024 28.48 28.75 28.48 28.75 2305.00
09 Oct, 2024 27.93 28.48 27.93 28.48 2930.00
08 Oct, 2024 28.5 28.5 27.93 27.93 5943.00