JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.82 20.49 19.05 19.2 10.28 Thousand
27 Mar, 2024 22.1 22.1 20.01 20.44 4903.00
26 Mar, 2024 23.3 23.3 19.8 20.45 18.39 Thousand
22 Mar, 2024 21.7 22.89 20.41 21.56 4892.00
21 Mar, 2024 20.88 22.0 20.01 21.69 5970.00
20 Mar, 2024 20.02 21.17 20.02 20.72 254.00
19 Mar, 2024 21.7 21.7 20.01 20.31 9542.00
18 Mar, 2024 20.11 21.4 20.11 20.19 9474.00
15 Mar, 2024 20.26 22.25 18.24 21.26 67.94 Thousand
14 Mar, 2024 20.0 21.59 19.0 20.26 25.26 Thousand