JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.83 23.75 20.57 21.11 9495.00
12 Mar, 2024 23.57 24.9 22.76 22.85 2174.00
11 Mar, 2024 23.99 24.5 22.7 23.61 10.18 Thousand
07 Mar, 2024 24.87 24.87 23.21 23.5 13 Thousand
06 Mar, 2024 23.38 25.44 23.38 23.65 4669.00
05 Mar, 2024 24.94 24.94 23.37 24.01 4157.00
04 Mar, 2024 24.51 25.97 23.25 24.11 6937.00
02 Mar, 2024 25.24 25.42 23.6 24.51 972.00
01 Mar, 2024 24.01 25.48 24.01 24.21 4090.00
29 Feb, 2024 25.97 25.97 23.75 24.37 3378.00