JMJ Fintech Limited (JMJFIN.BO)
INR 30.85
(2.7%)
INR 30.85
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 21.7 | 21.7 | 20.01 | 20.31 | 9542.00 |
| 18 Mar, 2024 | 20.11 | 21.4 | 20.11 | 20.19 | 9474.00 |
| 15 Mar, 2024 | 20.26 | 22.25 | 18.24 | 21.26 | 67.94 Thousand |
| 14 Mar, 2024 | 20.0 | 21.59 | 19.0 | 20.26 | 25.26 Thousand |
| 13 Mar, 2024 | 21.83 | 23.75 | 20.57 | 21.11 | 9495.00 |
| 12 Mar, 2024 | 23.57 | 24.9 | 22.76 | 22.85 | 2174.00 |
| 11 Mar, 2024 | 23.99 | 24.5 | 22.7 | 23.61 | 10.18 Thousand |
| 07 Mar, 2024 | 24.87 | 24.87 | 23.21 | 23.5 | 13 Thousand |
| 06 Mar, 2024 | 23.38 | 25.44 | 23.38 | 23.65 | 4669.00 |
| 05 Mar, 2024 | 24.94 | 24.94 | 23.37 | 24.01 | 4157.00 |
BDULF
VESTUM
EMFGF
MRES
PTKFF
002826