JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.99 23.1 21.11 21.97 8068.00
01 Jan, 2024 24.26 24.26 21.38 22.11 12.59 Thousand
29 Dec, 2023 23.35 23.35 20.0 22.83 55.23 Thousand
28 Dec, 2023 19.65 21.23 19.15 21.23 49.37 Thousand
27 Dec, 2023 19.5 19.86 19.0 19.2 5998.00
26 Dec, 2023 19.1 20.0 19.0 19.0 11.35 Thousand
22 Dec, 2023 20.6 20.6 19.1 19.1 42.69 Thousand
21 Dec, 2023 20.3 21.25 19.05 20.96 12.98 Thousand
20 Dec, 2023 19.8 22.0 19.8 20.19 20.84 Thousand
19 Dec, 2023 20.78 21.5 20.78 21.1 7474.00