JMJ Fintech Limited (JMJFIN.BO)

INR 30.85

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.48 22.49 20.9 21.04 10.97 Thousand
19 Apr, 2024 22.27 22.27 20.86 21.24 728.00
18 Apr, 2024 21.46 22.98 21.21 21.93 2440.00
16 Apr, 2024 21.5 22.45 20.76 22.15 1693.00
15 Apr, 2024 20.2 21.75 20.2 21.53 12.06 Thousand
12 Apr, 2024 22.49 22.49 21.6 22.3 1601.00
10 Apr, 2024 24.29 24.29 21.61 21.87 10.12 Thousand
09 Apr, 2024 24.44 24.44 22.9 23.0 4162.00
08 Apr, 2024 23.73 24.44 22.84 23.38 18.37 Thousand
05 Apr, 2024 21.6 23.45 21.51 22.7 31.73 Thousand