JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.1 26.1 25.25 25.85 13.79 Thousand
30 Jan, 2024 26.24 26.24 24.75 26.1 8686.00
29 Jan, 2024 25.9 25.9 24.55 25.54 7548.00
25 Jan, 2024 25.49 25.49 24.22 25.36 4479.00
24 Jan, 2024 24.89 24.89 24.04 24.84 2013.00
23 Jan, 2024 26.18 26.18 23.85 23.85 5177.00
20 Jan, 2024 26.99 27.2 24.81 25.0 16.26 Thousand
19 Jan, 2024 25.37 26.11 25.19 26.11 10.61 Thousand
18 Jan, 2024 23.12 24.98 23.12 24.93 7976.00
17 Jan, 2024 25.0 25.0 23.7 24.04 42.62 Thousand