JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21.8 21.8 20.26 20.6 11.39 Thousand
19 Jun, 2024 21.0 21.16 20.03 20.77 11.71 Thousand
18 Jun, 2024 20.36 21.24 20.36 20.62 3559.00
14 Jun, 2024 21.32 21.94 19.9 20.34 13.05 Thousand
13 Jun, 2024 21.07 21.98 21.07 21.44 2986.00
12 Jun, 2024 20.7 21.98 20.7 21.49 3860.00
11 Jun, 2024 22.4 22.4 21.23 21.41 6962.00
10 Jun, 2024 22.34 22.34 20.24 21.41 3578.00
07 Jun, 2024 22.49 22.49 20.5 20.82 2504.00
06 Jun, 2024 20.7 21.5 20.1 20.47 11.19 Thousand