JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 31.2 31.2 29.25 30.18 5798.00
03 Dec, 2024 31.87 31.87 28.65 30.22 12.52 Thousand
02 Dec, 2024 33.49 33.49 31.1 31.7 17.48 Thousand
29 Nov, 2024 30.09 30.51 28.7 30.49 16.79 Thousand
28 Nov, 2024 29.57 29.66 28.37 29.06 22.05 Thousand
27 Nov, 2024 27.11 28.86 27.11 28.25 2572.00
26 Nov, 2024 26.9 28.9 26.9 27.95 5126.00
25 Nov, 2024 29.65 29.7 27.1 28.24 7243.00
22 Nov, 2024 28.87 28.87 26.22 28.48 2242.00
21 Nov, 2024 27.5 28.99 27.5 27.52 4735.00