JMJ Fintech Limited (JMJFIN.BO)

INR 26.56

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.5 26.0 25.5 25.99 1450.00
12 Mar, 2025 25.95 26.43 25.03 25.5 9229.00
11 Mar, 2025 26.5 26.5 24.8 25.48 9229.00
10 Mar, 2025 27.72 27.72 25.3 25.55 13.41 Thousand
07 Mar, 2025 26.7 27.43 25.41 27.18 11.45 Thousand
06 Mar, 2025 26.44 26.87 24.85 26.71 8407.00
05 Mar, 2025 26.15 27.25 26.0 26.46 19.15 Thousand
04 Mar, 2025 26.49 27.0 23.5 27.0 19.15 Thousand
03 Mar, 2025 26.23 26.88 24.86 26.88 6879.00
28 Feb, 2025 26.96 26.96 24.2 25.72 20.97 Thousand