JMJ Fintech Limited (JMJFIN.BO)

INR 28.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.71 30.3 29.71 30.3 17.36 Thousand
27 Sep, 2024 28.55 29.71 28.55 29.71 20.18 Thousand
26 Sep, 2024 29.13 29.13 29.13 29.13 4910.00
25 Sep, 2024 29.72 29.72 29.72 29.72 3313.00
24 Sep, 2024 30.32 30.32 30.32 30.32 39.16 Thousand
23 Sep, 2024 31.56 31.56 30.93 30.93 19.46 Thousand
20 Sep, 2024 31.56 31.56 31.56 31.56 844.00
19 Sep, 2024 32.2 32.2 32.2 32.2 344.00
18 Sep, 2024 32.85 32.85 32.85 32.85 328.00
17 Sep, 2024 33.52 33.52 33.52 33.52 4844.00