JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 401.2 401.2 392.0 393.45 12.22 Thousand
05 Dec, 2024 395.75 402.5 391.0 393.25 47.09 Thousand
04 Dec, 2024 394.0 397.65 389.6 395.55 29.8 Thousand
03 Dec, 2024 384.1 391.25 382.7 389.6 40.18 Thousand
02 Dec, 2024 382.0 386.35 379.2 383.7 35.98 Thousand
29 Nov, 2024 378.15 382.75 375.0 382.0 35.05 Thousand
28 Nov, 2024 379.85 384.0 374.05 378.05 25.23 Thousand
27 Nov, 2024 376.3 376.75 372.15 375.8 25.63 Thousand
26 Nov, 2024 368.35 372.35 365.95 370.95 34.93 Thousand
25 Nov, 2024 368.55 369.8 364.0 364.9 49.53 Thousand