JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 264.1 | 273.85 | 264.1 | 272.85 | 54.38 Thousand |
| 07 Apr, 2025 | 231.65 | 268.95 | 231.65 | 264.65 | 106.92 Thousand |
| 04 Apr, 2025 | 298.4 | 298.4 | 276.0 | 278.75 | 99.21 Thousand |
| 03 Apr, 2025 | 282.05 | 294.1 | 282.05 | 292.85 | 53.58 Thousand |
| 02 Apr, 2025 | 287.4 | 288.8 | 278.1 | 288.1 | 52.49 Thousand |
| 01 Apr, 2025 | 277.95 | 286.5 | 277.45 | 284.45 | 39.78 Thousand |
| 28 Mar, 2025 | 285.4 | 290.85 | 276.0 | 277.75 | 121.64 Thousand |
| 27 Mar, 2025 | 282.0 | 288.0 | 279.6 | 284.45 | 75.31 Thousand |
| 26 Mar, 2025 | 288.05 | 291.0 | 281.7 | 282.9 | 73.07 Thousand |
| 25 Mar, 2025 | 298.95 | 300.7 | 287.45 | 289.4 | 73.07 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY