JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 361.0 363.0 358.0 361.55 18.24 Thousand
17 Jan, 2025 364.75 364.75 358.55 359.6 13.5 Thousand
16 Jan, 2025 368.95 368.95 359.7 361.2 25.62 Thousand
15 Jan, 2025 370.95 370.95 361.95 363.4 21.26 Thousand
14 Jan, 2025 353.05 364.75 353.05 362.45 13.26 Thousand
13 Jan, 2025 355.1 359.5 349.65 354.0 62.63 Thousand
10 Jan, 2025 370.5 371.25 359.45 363.15 49.66 Thousand
09 Jan, 2025 371.05 375.05 370.0 370.9 14.67 Thousand
08 Jan, 2025 376.05 377.75 369.8 374.85 43.13 Thousand
07 Jan, 2025 368.75 377.85 368.75 374.1 23.5 Thousand