JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 323.35 328.25 313.65 324.25 21.26 Thousand
31 Jan, 2025 313.05 321.25 312.0 317.1 39.15 Thousand
30 Jan, 2025 328.95 328.95 312.25 313.0 29.74 Thousand
29 Jan, 2025 313.05 321.9 308.95 315.4 22.78 Thousand
28 Jan, 2025 319.55 323.4 306.0 307.55 75.57 Thousand
27 Jan, 2025 339.55 340.0 317.2 319.5 26.99 Thousand
24 Jan, 2025 349.35 351.15 341.0 341.6 19.6 Thousand
23 Jan, 2025 346.6 350.5 343.85 349.0 19.13 Thousand
22 Jan, 2025 364.65 364.65 345.05 346.5 42.19 Thousand
21 Jan, 2025 362.6 363.4 356.15 357.9 22.86 Thousand