JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 370.05 | 377.8 | 370.05 | 374.0 | 5141.00 |
| 04 Jun, 2025 | 368.5 | 376.1 | 368.3 | 372.0 | 12.23 Thousand |
| 03 Jun, 2025 | 377.25 | 378.45 | 367.65 | 368.5 | 31.95 Thousand |
| 02 Jun, 2025 | 372.15 | 379.55 | 370.75 | 378.6 | 12.89 Thousand |
| 30 May, 2025 | 377.9 | 377.9 | 371.0 | 373.2 | 38.02 Thousand |
| 29 May, 2025 | 379.95 | 380.75 | 375.15 | 376.4 | 24.55 Thousand |
| 28 May, 2025 | 373.05 | 383.5 | 373.0 | 376.1 | 64 Thousand |
| 27 May, 2025 | 376.5 | 380.8 | 375.05 | 376.05 | 45.97 Thousand |
| 26 May, 2025 | 383.1 | 389.95 | 376.0 | 378.8 | 67.93 Thousand |
| 23 May, 2025 | 383.45 | 389.5 | 379.85 | 382.85 | 193.03 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY