JK Tyre & Industries Limited (JKTYRE.BO)

INR 301.05

(6.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 292.8 307.45 286.65 301.05 54.24 Thousand
11 Apr, 2025 289.85 289.85 274.55 283.9 31.88 Thousand
09 Apr, 2025 274.7 274.7 265.7 272.05 33.63 Thousand
08 Apr, 2025 264.1 273.85 264.1 272.85 54.38 Thousand
07 Apr, 2025 231.65 268.95 231.65 264.65 106.92 Thousand
04 Apr, 2025 298.4 298.4 276.0 278.75 99.21 Thousand
03 Apr, 2025 282.05 294.1 282.05 292.85 53.58 Thousand
02 Apr, 2025 287.4 288.8 278.1 288.1 52.49 Thousand
01 Apr, 2025 277.95 286.5 277.45 284.45 39.78 Thousand
28 Mar, 2025 285.4 290.85 276.0 277.75 121.64 Thousand