JK Tyre & Industries Limited (JKTYRE.BO)

INR 301.05

(6.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 269.05 274.5 269.05 271.05 97.4 Thousand
11 Mar, 2025 270.75 272.85 265.1 269.25 97.4 Thousand
10 Mar, 2025 279.1 286.25 269.15 271.75 95.31 Thousand
07 Mar, 2025 275.9 283.8 272.05 279.65 93.85 Thousand
06 Mar, 2025 270.05 273.8 266.7 273.0 213.47 Thousand
05 Mar, 2025 264.45 272.2 257.05 269.4 516.21 Thousand
04 Mar, 2025 253.4 263.15 249.85 260.4 78.05 Thousand
03 Mar, 2025 265.35 267.2 243.35 253.45 287.01 Thousand
28 Feb, 2025 268.35 272.2 259.3 265.15 90.34 Thousand
27 Feb, 2025 283.95 286.4 271.9 273.4 19.71 Thousand