JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 388.0 390.0 370.45 371.8 70.17 Thousand
03 Jan, 2025 388.95 393.5 386.0 387.55 27.36 Thousand
02 Jan, 2025 387.15 390.7 386.05 389.1 21.04 Thousand
01 Jan, 2025 385.05 391.95 385.05 387.0 11.77 Thousand
31 Dec, 2024 390.9 396.15 385.55 388.2 27.82 Thousand
30 Dec, 2024 384.7 393.0 380.9 391.35 39.32 Thousand
27 Dec, 2024 386.7 387.25 382.0 384.95 14.23 Thousand
26 Dec, 2024 383.55 386.0 380.1 380.9 13.29 Thousand
24 Dec, 2024 390.35 390.35 382.0 382.9 21.28 Thousand
23 Dec, 2024 378.2 392.0 378.2 387.8 68.65 Thousand