JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 331.15 | 338.6 | 328.9 | 334.75 | 59.02 Thousand |
| 09 May, 2025 | 316.3 | 324.2 | 313.6 | 322.9 | 53.24 Thousand |
| 08 May, 2025 | 328.55 | 340.0 | 321.95 | 324.1 | 96.79 Thousand |
| 07 May, 2025 | 310.05 | 327.75 | 310.05 | 326.75 | 142.95 Thousand |
| 06 May, 2025 | 320.15 | 327.55 | 308.25 | 311.8 | 92.4 Thousand |
| 05 May, 2025 | 312.65 | 323.0 | 312.65 | 320.65 | 71.02 Thousand |
| 02 May, 2025 | 311.65 | 317.8 | 307.8 | 310.8 | 145.63 Thousand |
| 30 Apr, 2025 | 307.8 | 321.8 | 302.2 | 310.9 | 104.43 Thousand |
| 29 Apr, 2025 | 303.05 | 312.85 | 303.05 | 307.2 | 37.23 Thousand |
| 28 Apr, 2025 | 310.0 | 310.35 | 303.5 | 307.35 | 39.72 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY