JK Tyre & Industries Limited (JKTYRE.BO)

INR 315.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 270.05 273.8 266.7 273.0 213.47 Thousand
05 Mar, 2025 264.45 272.2 257.05 269.4 516.21 Thousand
04 Mar, 2025 253.4 263.15 249.85 260.4 78.05 Thousand
03 Mar, 2025 265.35 267.2 243.35 253.45 287.01 Thousand
28 Feb, 2025 268.35 272.2 259.3 265.15 90.34 Thousand
27 Feb, 2025 283.95 286.4 271.9 273.4 19.71 Thousand
25 Feb, 2025 291.6 291.6 281.9 283.25 30.57 Thousand
24 Feb, 2025 294.1 294.1 284.4 287.65 18.91 Thousand
21 Feb, 2025 298.05 298.95 287.5 291.75 52.12 Thousand
20 Feb, 2025 292.95 296.65 286.2 295.1 14.27 Thousand