JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 320.15 | 327.55 | 308.25 | 311.8 | 92.4 Thousand |
| 05 May, 2025 | 312.65 | 323.0 | 312.65 | 320.65 | 71.02 Thousand |
| 02 May, 2025 | 311.65 | 317.8 | 307.8 | 310.8 | 145.63 Thousand |
| 30 Apr, 2025 | 307.8 | 321.8 | 302.2 | 310.9 | 104.43 Thousand |
| 29 Apr, 2025 | 303.05 | 312.85 | 303.05 | 307.2 | 37.23 Thousand |
| 28 Apr, 2025 | 310.0 | 310.35 | 303.5 | 307.35 | 39.72 Thousand |
| 25 Apr, 2025 | 318.5 | 319.0 | 306.0 | 310.35 | 68.96 Thousand |
| 24 Apr, 2025 | 311.85 | 316.3 | 309.1 | 315.05 | 57.21 Thousand |
| 23 Apr, 2025 | 313.4 | 314.85 | 306.9 | 309.8 | 13.26 Thousand |
| 22 Apr, 2025 | 314.2 | 314.6 | 307.0 | 311.85 | 18.49 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY