JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 395.05 398.05 379.05 381.15 50.63 Thousand
19 Dec, 2024 385.6 397.95 385.6 395.3 44.13 Thousand
18 Dec, 2024 409.55 409.55 398.5 399.55 38.22 Thousand
17 Dec, 2024 410.0 415.0 407.25 409.5 26.17 Thousand
16 Dec, 2024 415.7 415.7 407.0 409.85 20.02 Thousand
13 Dec, 2024 417.95 419.6 407.55 408.6 53.21 Thousand
12 Dec, 2024 407.4 421.95 406.05 408.1 70.56 Thousand
11 Dec, 2024 414.0 415.9 406.55 407.35 43.22 Thousand
10 Dec, 2024 424.0 424.0 410.0 412.95 51.56 Thousand
09 Dec, 2024 395.65 423.9 393.45 419.85 229.04 Thousand