JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 368.35 368.35 356.95 361.45 61.79 Thousand
21 Nov, 2024 383.95 383.95 360.0 361.8 174.7 Thousand
19 Nov, 2024 375.75 389.8 374.9 380.15 36.99 Thousand
18 Nov, 2024 367.05 378.0 361.5 375.7 41.95 Thousand
14 Nov, 2024 363.05 371.55 355.4 365.85 83.71 Thousand
13 Nov, 2024 370.05 370.8 357.4 363.85 43.56 Thousand
12 Nov, 2024 375.8 379.75 370.5 372.25 35.05 Thousand
11 Nov, 2024 378.0 379.9 372.15 375.8 20.05 Thousand
08 Nov, 2024 390.65 390.65 375.85 377.35 55.27 Thousand
07 Nov, 2024 391.4 393.95 384.0 385.75 55.94 Thousand