JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 298.95 | 300.7 | 287.45 | 289.4 | 73.07 Thousand |
| 24 Mar, 2025 | 297.35 | 300.5 | 295.5 | 297.1 | 95.54 Thousand |
| 21 Mar, 2025 | 286.65 | 297.7 | 283.1 | 294.8 | 75.53 Thousand |
| 20 Mar, 2025 | 286.8 | 289.0 | 282.65 | 285.7 | 28.45 Thousand |
| 19 Mar, 2025 | 274.0 | 284.0 | 273.95 | 282.15 | 73.52 Thousand |
| 18 Mar, 2025 | 264.2 | 272.5 | 264.2 | 271.75 | 71.1 Thousand |
| 17 Mar, 2025 | 268.05 | 269.95 | 262.55 | 263.7 | 53.72 Thousand |
| 13 Mar, 2025 | 271.05 | 271.95 | 266.7 | 267.95 | 42.69 Thousand |
| 12 Mar, 2025 | 269.05 | 274.5 | 269.05 | 271.05 | 97.4 Thousand |
| 11 Mar, 2025 | 270.75 | 272.85 | 265.1 | 269.25 | 97.4 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY