JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 310.05 | 312.75 | 306.95 | 310.9 | 49.94 Thousand |
| 05 Feb, 2025 | 301.2 | 315.0 | 296.3 | 311.9 | 207.7 Thousand |
| 04 Feb, 2025 | 314.8 | 317.0 | 306.2 | 313.55 | 70.28 Thousand |
| 03 Feb, 2025 | 322.0 | 322.0 | 309.35 | 310.8 | 47.68 Thousand |
| 01 Feb, 2025 | 323.35 | 328.25 | 313.65 | 324.25 | 21.26 Thousand |
| 31 Jan, 2025 | 313.05 | 321.25 | 312.0 | 317.1 | 39.15 Thousand |
| 30 Jan, 2025 | 328.95 | 328.95 | 312.25 | 313.0 | 29.74 Thousand |
| 29 Jan, 2025 | 313.05 | 321.9 | 308.95 | 315.4 | 22.78 Thousand |
| 28 Jan, 2025 | 319.55 | 323.4 | 306.0 | 307.55 | 75.57 Thousand |
| 27 Jan, 2025 | 339.55 | 340.0 | 317.2 | 319.5 | 26.99 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY