JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 285.4 290.85 276.0 277.75 121.64 Thousand
27 Mar, 2025 282.0 288.0 279.6 284.45 75.31 Thousand
26 Mar, 2025 288.05 291.0 281.7 282.9 73.07 Thousand
25 Mar, 2025 298.95 300.7 287.45 289.4 73.07 Thousand
24 Mar, 2025 297.35 300.5 295.5 297.1 95.54 Thousand
21 Mar, 2025 286.65 297.7 283.1 294.8 75.53 Thousand
20 Mar, 2025 286.8 289.0 282.65 285.7 28.45 Thousand
19 Mar, 2025 274.0 284.0 273.95 282.15 73.52 Thousand
18 Mar, 2025 264.2 272.5 264.2 271.75 71.1 Thousand
17 Mar, 2025 268.05 269.95 262.55 263.7 53.72 Thousand