JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 382.75 | 383.0 | 379.05 | 381.05 | 6502.00 |
| 11 Jun, 2025 | 380.4 | 383.7 | 380.4 | 382.15 | 6537.00 |
| 10 Jun, 2025 | 386.65 | 386.65 | 380.15 | 380.7 | 10.11 Thousand |
| 09 Jun, 2025 | 369.15 | 375.0 | 369.15 | 371.95 | 2654.00 |
| 06 Jun, 2025 | 373.85 | 373.85 | 368.35 | 368.9 | 19.62 Thousand |
| 05 Jun, 2025 | 370.05 | 377.8 | 370.05 | 371.8 | 18.25 Thousand |
| 04 Jun, 2025 | 368.5 | 376.1 | 368.3 | 372.75 | 24.57 Thousand |
| 03 Jun, 2025 | 377.25 | 378.45 | 365.25 | 367.8 | 87.19 Thousand |
| 02 Jun, 2025 | 372.15 | 383.9 | 370.75 | 377.1 | 68.63 Thousand |
| 30 May, 2025 | 377.9 | 377.9 | 371.0 | 373.2 | 38.02 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY