INR 310.8
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 365.55 | 371.4 | 364.1 | 367.6 | 72.37 Thousand |
12 Jun, 2025 | 382.75 | 385.9 | 372.1 | 375.65 | 50.39 Thousand |
11 Jun, 2025 | 380.4 | 384.75 | 376.6 | 380.55 | 56.41 Thousand |
10 Jun, 2025 | 386.65 | 386.65 | 380.05 | 381.55 | 43.93 Thousand |
09 Jun, 2025 | 369.15 | 384.7 | 369.15 | 382.5 | 64.43 Thousand |
06 Jun, 2025 | 373.85 | 373.85 | 368.35 | 368.9 | 19.62 Thousand |
05 Jun, 2025 | 370.05 | 377.8 | 370.05 | 371.8 | 18.25 Thousand |
04 Jun, 2025 | 368.5 | 376.1 | 368.3 | 372.75 | 24.57 Thousand |
03 Jun, 2025 | 377.25 | 378.45 | 365.25 | 367.8 | 87.19 Thousand |
02 Jun, 2025 | 372.15 | 383.9 | 370.75 | 377.1 | 68.63 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY