JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 365.55 371.4 364.1 367.6 72.37 Thousand
12 Jun, 2025 382.75 385.9 372.1 375.65 50.39 Thousand
11 Jun, 2025 380.4 384.75 376.6 380.55 56.41 Thousand
10 Jun, 2025 386.65 386.65 380.05 381.55 43.93 Thousand
09 Jun, 2025 369.15 384.7 369.15 382.5 64.43 Thousand
06 Jun, 2025 373.85 373.85 368.35 368.9 19.62 Thousand
05 Jun, 2025 370.05 377.8 370.05 371.8 18.25 Thousand
04 Jun, 2025 368.5 376.1 368.3 372.75 24.57 Thousand
03 Jun, 2025 377.25 378.45 365.25 367.8 87.19 Thousand
02 Jun, 2025 372.15 383.9 370.75 377.1 68.63 Thousand