JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 379.95 398.9 368.25 391.7 72.49 Thousand
05 Nov, 2024 390.55 394.95 386.5 388.9 20.93 Thousand
04 Nov, 2024 395.45 398.0 388.25 390.7 48.67 Thousand
01 Nov, 2024 399.05 401.7 390.0 398.4 4695.00
31 Oct, 2024 393.8 398.6 392.1 396.6 25.82 Thousand
30 Oct, 2024 382.35 398.0 382.35 393.7 32.28 Thousand
29 Oct, 2024 382.0 384.0 377.0 382.25 28.93 Thousand
28 Oct, 2024 374.05 385.95 369.0 380.25 50.9 Thousand
25 Oct, 2024 388.4 388.4 368.6 374.8 48.53 Thousand
24 Oct, 2024 390.4 393.2 384.0 385.1 42.1 Thousand