JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 406.65 407.5 402.0 403.6 41.44 Thousand
08 Oct, 2024 391.0 400.6 384.65 399.35 40.06 Thousand
07 Oct, 2024 405.25 408.35 385.0 390.45 142.08 Thousand
04 Oct, 2024 414.8 414.8 401.0 405.2 50.83 Thousand
03 Oct, 2024 425.95 425.95 412.45 415.15 37.44 Thousand
01 Oct, 2024 431.0 431.45 427.1 427.95 15.52 Thousand
30 Sep, 2024 432.85 436.75 426.0 430.5 31.2 Thousand
27 Sep, 2024 430.1 437.05 427.85 433.15 45.15 Thousand
26 Sep, 2024 434.5 434.5 423.7 428.1 29.44 Thousand
25 Sep, 2024 418.65 435.2 418.0 430.2 87.86 Thousand