JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 421.0 429.75 417.7 424.7 73.53 Thousand
09 Sep, 2024 410.4 421.75 404.0 416.65 116.13 Thousand
08 Sep, 2024 410.4 421.75 404.0 418.2 116.13 Thousand
06 Sep, 2024 421.75 421.75 409.15 415.35 49.02 Thousand
05 Sep, 2024 421.8 427.9 418.45 419.6 81.35 Thousand
04 Sep, 2024 400.05 422.0 400.05 413.8 261.61 Thousand
03 Sep, 2024 404.4 405.2 401.1 403.8 261.61 Thousand
02 Sep, 2024 400.75 407.5 400.2 401.4 71.12 Thousand
01 Sep, 2024 400.75 407.5 400.2 401.4 71.12 Thousand
30 Aug, 2024 407.35 407.35 400.0 400.35 25.84 Thousand