JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 379.85 384.0 374.05 378.05 25.23 Thousand
27 Nov, 2024 376.3 376.75 372.15 375.8 25.63 Thousand
26 Nov, 2024 368.35 372.35 365.95 370.95 34.93 Thousand
25 Nov, 2024 368.55 369.8 364.0 364.9 49.53 Thousand
22 Nov, 2024 368.35 368.35 356.95 361.45 61.79 Thousand
21 Nov, 2024 383.95 383.95 360.0 361.8 174.7 Thousand
19 Nov, 2024 375.75 389.8 374.9 380.15 36.99 Thousand
18 Nov, 2024 367.05 378.0 361.5 375.7 41.95 Thousand
14 Nov, 2024 363.05 371.55 355.4 365.85 83.71 Thousand
13 Nov, 2024 370.05 370.8 357.4 363.85 43.56 Thousand