JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 375.8 | 379.75 | 370.5 | 372.25 | 35.05 Thousand |
| 11 Nov, 2024 | 378.0 | 379.9 | 372.15 | 375.8 | 20.05 Thousand |
| 08 Nov, 2024 | 390.65 | 390.65 | 375.85 | 377.35 | 55.27 Thousand |
| 07 Nov, 2024 | 391.4 | 393.95 | 384.0 | 385.75 | 55.94 Thousand |
| 06 Nov, 2024 | 379.95 | 398.9 | 368.25 | 391.7 | 72.49 Thousand |
| 05 Nov, 2024 | 390.55 | 394.95 | 386.5 | 388.9 | 20.93 Thousand |
| 04 Nov, 2024 | 395.45 | 398.0 | 388.25 | 390.7 | 48.67 Thousand |
| 01 Nov, 2024 | 399.05 | 401.7 | 390.0 | 398.4 | 4695.00 |
| 31 Oct, 2024 | 393.8 | 398.6 | 392.1 | 396.6 | 25.82 Thousand |
| 30 Oct, 2024 | 382.35 | 398.0 | 382.35 | 393.7 | 32.28 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY