JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 368.95 368.95 359.7 361.2 25.62 Thousand
15 Jan, 2025 370.95 370.95 361.95 363.4 21.26 Thousand
14 Jan, 2025 353.05 364.75 353.05 362.45 13.26 Thousand
13 Jan, 2025 355.1 359.5 349.65 354.0 62.63 Thousand
10 Jan, 2025 370.5 371.25 359.45 363.15 49.66 Thousand
09 Jan, 2025 371.05 375.05 370.0 370.9 14.67 Thousand
08 Jan, 2025 376.05 377.75 369.8 374.85 43.13 Thousand
07 Jan, 2025 368.75 377.85 368.75 374.1 23.5 Thousand
06 Jan, 2025 388.0 390.0 370.45 371.8 70.17 Thousand
03 Jan, 2025 388.95 393.5 386.0 387.55 27.36 Thousand