JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 406.3 406.35 400.5 402.55 77.94 Thousand
28 Aug, 2024 409.7 412.1 405.3 406.15 77.94 Thousand
27 Aug, 2024 407.0 412.8 405.3 408.9 70.02 Thousand
26 Aug, 2024 410.0 411.9 405.15 407.4 66.23 Thousand
25 Aug, 2024 410.0 411.9 405.15 407.4 66.23 Thousand
23 Aug, 2024 415.55 417.15 406.65 409.05 85.61 Thousand
22 Aug, 2024 421.95 421.95 414.55 415.5 85.61 Thousand
21 Aug, 2024 409.95 418.9 405.7 417.55 152.53 Thousand
20 Aug, 2024 406.75 408.9 400.9 404.9 152.53 Thousand
19 Aug, 2024 401.75 409.4 398.8 404.7 101.24 Thousand