JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 382.0 384.0 377.0 382.25 28.93 Thousand
28 Oct, 2024 374.05 385.95 369.0 380.25 50.9 Thousand
25 Oct, 2024 388.4 388.4 368.6 374.8 48.53 Thousand
24 Oct, 2024 390.4 393.2 384.0 385.1 42.1 Thousand
23 Oct, 2024 385.05 392.7 379.75 390.2 59.51 Thousand
22 Oct, 2024 397.0 399.95 386.45 391.85 74.01 Thousand
21 Oct, 2024 395.15 414.35 395.15 398.8 92.47 Thousand
18 Oct, 2024 391.95 400.95 385.55 400.05 46.84 Thousand
17 Oct, 2024 401.05 404.95 395.0 395.85 25.35 Thousand
16 Oct, 2024 407.45 407.5 401.0 404.95 48.25 Thousand