JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 401.75 409.4 398.8 404.7 85.29 Thousand
16 Aug, 2024 398.3 399.25 392.25 396.65 37.74 Thousand
15 Aug, 2024 398.3 399.25 392.25 396.65 37.74 Thousand
14 Aug, 2024 400.05 402.0 389.35 393.55 111.18 Thousand
13 Aug, 2024 406.5 407.9 395.0 399.65 120.03 Thousand
12 Aug, 2024 413.85 414.45 401.35 402.5 120.03 Thousand
11 Aug, 2024 413.85 414.45 401.35 402.5 51.94 Thousand
09 Aug, 2024 414.45 414.5 405.0 411.2 91.53 Thousand
08 Aug, 2024 415.8 419.05 406.0 407.25 72.9 Thousand
07 Aug, 2024 410.6 418.0 406.55 416.5 79.59 Thousand