JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 387.15 | 390.7 | 386.05 | 389.1 | 21.04 Thousand |
| 01 Jan, 2025 | 385.05 | 391.95 | 385.05 | 387.0 | 11.77 Thousand |
| 31 Dec, 2024 | 390.9 | 396.15 | 385.55 | 388.2 | 27.82 Thousand |
| 30 Dec, 2024 | 384.7 | 393.0 | 380.9 | 391.35 | 39.32 Thousand |
| 27 Dec, 2024 | 386.7 | 387.25 | 382.0 | 384.95 | 14.23 Thousand |
| 26 Dec, 2024 | 383.55 | 386.0 | 380.1 | 380.9 | 13.29 Thousand |
| 24 Dec, 2024 | 390.35 | 390.35 | 382.0 | 382.9 | 21.28 Thousand |
| 23 Dec, 2024 | 378.2 | 392.0 | 378.2 | 387.8 | 68.65 Thousand |
| 20 Dec, 2024 | 395.05 | 398.05 | 379.05 | 381.15 | 50.63 Thousand |
| 19 Dec, 2024 | 385.6 | 397.95 | 385.6 | 395.3 | 44.13 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY