JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 384.1 391.25 382.7 389.6 40.18 Thousand
02 Dec, 2024 382.0 386.35 379.2 383.7 35.98 Thousand
29 Nov, 2024 378.15 382.75 375.0 382.0 35.05 Thousand
28 Nov, 2024 379.85 384.0 374.05 378.05 25.23 Thousand
27 Nov, 2024 376.3 376.75 372.15 375.8 25.63 Thousand
26 Nov, 2024 368.35 372.35 365.95 370.95 34.93 Thousand
25 Nov, 2024 368.55 369.8 364.0 364.9 49.53 Thousand
22 Nov, 2024 368.35 368.35 356.95 361.45 61.79 Thousand
21 Nov, 2024 383.95 383.95 360.0 361.8 174.7 Thousand
19 Nov, 2024 375.75 389.8 374.9 380.15 36.99 Thousand