JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 448.9 448.9 407.6 430.35 207.04 Thousand
22 Jul, 2024 441.5 446.45 433.0 440.35 53.87 Thousand
19 Jul, 2024 458.85 461.25 439.85 441.7 206.18 Thousand
18 Jul, 2024 474.85 482.7 460.0 461.25 97.43 Thousand
16 Jul, 2024 484.0 486.8 469.6 472.7 207.06 Thousand
15 Jul, 2024 458.35 510.9 456.0 480.05 1.06 Million
12 Jul, 2024 463.0 464.3 450.05 451.35 35.58 Thousand
11 Jul, 2024 464.2 466.7 456.25 460.35 89.39 Thousand
10 Jul, 2024 449.35 470.0 440.1 456.3 152.29 Thousand
09 Jul, 2024 455.3 459.0 440.1 447.85 195.5 Thousand