JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 432.85 | 436.75 | 426.0 | 430.5 | 31.2 Thousand |
| 27 Sep, 2024 | 430.1 | 437.05 | 427.85 | 433.15 | 45.15 Thousand |
| 26 Sep, 2024 | 434.5 | 434.5 | 423.7 | 428.1 | 29.44 Thousand |
| 25 Sep, 2024 | 418.65 | 435.2 | 418.0 | 430.2 | 87.86 Thousand |
| 24 Sep, 2024 | 422.8 | 423.05 | 414.25 | 416.95 | 26.55 Thousand |
| 23 Sep, 2024 | 428.1 | 431.6 | 420.45 | 422.0 | 31.65 Thousand |
| 20 Sep, 2024 | 423.05 | 430.0 | 423.05 | 428.05 | 82.3 Thousand |
| 19 Sep, 2024 | 432.0 | 433.2 | 415.3 | 422.7 | 47.69 Thousand |
| 18 Sep, 2024 | 436.3 | 436.3 | 425.9 | 427.5 | 43.77 Thousand |
| 17 Sep, 2024 | 450.25 | 452.4 | 429.85 | 431.55 | 98.93 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY