JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 398.55 398.55 390.1 392.5 28.29 Thousand
21 Jun, 2024 397.25 399.0 392.0 397.25 90 Thousand
20 Jun, 2024 397.35 397.35 391.0 394.2 80.55 Thousand
19 Jun, 2024 403.0 403.0 391.5 392.85 59.15 Thousand
18 Jun, 2024 399.05 405.45 397.5 401.05 108.46 Thousand
14 Jun, 2024 403.4 403.95 398.15 398.9 126.97 Thousand
13 Jun, 2024 408.25 408.25 400.95 401.55 94.19 Thousand
12 Jun, 2024 409.55 411.15 404.35 405.1 90.46 Thousand
11 Jun, 2024 415.0 415.0 402.7 407.75 28.53 Thousand
10 Jun, 2024 414.7 416.65 408.0 408.9 97.67 Thousand