JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 399.05 | 401.7 | 390.0 | 398.4 | 4695.00 |
| 31 Oct, 2024 | 393.8 | 398.6 | 392.1 | 396.6 | 25.82 Thousand |
| 30 Oct, 2024 | 382.35 | 398.0 | 382.35 | 393.7 | 32.28 Thousand |
| 29 Oct, 2024 | 382.0 | 384.0 | 377.0 | 382.25 | 28.93 Thousand |
| 28 Oct, 2024 | 374.05 | 385.95 | 369.0 | 380.25 | 50.9 Thousand |
| 25 Oct, 2024 | 388.4 | 388.4 | 368.6 | 374.8 | 48.53 Thousand |
| 24 Oct, 2024 | 390.4 | 393.2 | 384.0 | 385.1 | 42.1 Thousand |
| 23 Oct, 2024 | 385.05 | 392.7 | 379.75 | 390.2 | 59.51 Thousand |
| 22 Oct, 2024 | 397.0 | 399.95 | 386.45 | 391.85 | 74.01 Thousand |
| 21 Oct, 2024 | 395.15 | 414.35 | 395.15 | 398.8 | 92.47 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY