JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 456.7 462.4 447.85 455.15 46.26 Thousand
05 Jul, 2024 460.9 464.75 454.0 456.6 171.78 Thousand
04 Jul, 2024 454.95 464.9 450.2 460.6 92.26 Thousand
03 Jul, 2024 454.65 463.9 447.45 453.1 284.04 Thousand
02 Jul, 2024 449.25 461.75 438.3 454.4 619.48 Thousand
01 Jul, 2024 437.65 453.0 433.0 445.8 607.41 Thousand
28 Jun, 2024 399.35 434.8 395.2 430.05 1.08 Million
27 Jun, 2024 403.0 404.0 393.0 394.25 264.38 Thousand
26 Jun, 2024 402.05 404.0 395.1 397.15 35.48 Thousand
25 Jun, 2024 392.55 403.65 390.1 401.25 191.74 Thousand