JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 447.55 452.55 440.25 441.35 203.95 Thousand
13 Sep, 2024 422.0 446.15 418.65 443.9 143.63 Thousand
12 Sep, 2024 425.5 425.5 417.45 421.0 143.63 Thousand
11 Sep, 2024 429.1 434.45 419.5 421.3 73.53 Thousand
10 Sep, 2024 421.0 429.75 417.7 424.7 73.53 Thousand
09 Sep, 2024 410.4 421.75 404.0 416.65 116.13 Thousand
08 Sep, 2024 410.4 421.75 404.0 418.2 116.13 Thousand
06 Sep, 2024 421.75 421.75 409.15 415.35 49.02 Thousand
05 Sep, 2024 421.8 427.9 418.45 419.6 81.35 Thousand
04 Sep, 2024 400.05 422.0 400.05 413.8 261.61 Thousand