JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 414.15 427.45 401.05 403.4 164.06 Thousand
05 Aug, 2024 426.05 428.7 409.1 413.3 283.17 Thousand
02 Aug, 2024 431.2 435.0 426.15 431.1 81.99 Thousand
01 Aug, 2024 445.7 447.25 433.55 436.65 35.55 Thousand
31 Jul, 2024 448.05 449.95 443.0 444.65 90.33 Thousand
30 Jul, 2024 441.05 459.35 441.05 447.05 81.35 Thousand
29 Jul, 2024 451.95 457.3 441.1 441.65 67.67 Thousand
26 Jul, 2024 433.05 450.5 433.05 444.15 70.82 Thousand
25 Jul, 2024 440.55 440.55 432.4 437.9 61.1 Thousand
24 Jul, 2024 429.55 446.65 427.25 443.5 98.35 Thousand