JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 408.9 | 411.0 | 405.25 | 407.45 | 20.8 Thousand |
| 14 Oct, 2024 | 403.05 | 408.0 | 402.35 | 406.5 | 55.36 Thousand |
| 11 Oct, 2024 | 404.85 | 404.85 | 396.0 | 402.4 | 18.95 Thousand |
| 10 Oct, 2024 | 409.95 | 409.95 | 395.95 | 396.9 | 28.76 Thousand |
| 09 Oct, 2024 | 406.65 | 407.5 | 402.0 | 403.6 | 41.44 Thousand |
| 08 Oct, 2024 | 391.0 | 400.6 | 384.65 | 399.35 | 40.06 Thousand |
| 07 Oct, 2024 | 405.25 | 408.35 | 385.0 | 390.45 | 142.08 Thousand |
| 04 Oct, 2024 | 414.8 | 414.8 | 401.0 | 405.2 | 50.83 Thousand |
| 03 Oct, 2024 | 425.95 | 425.95 | 412.45 | 415.15 | 37.44 Thousand |
| 01 Oct, 2024 | 431.0 | 431.45 | 427.1 | 427.95 | 15.52 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY