JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 351.3 355.75 349.85 352.15 114.62 Thousand
13 Nov, 2023 357.4 357.4 347.2 349.05 48.72 Thousand
12 Nov, 2023 360.85 360.85 355.25 357.4 40.01 Thousand
10 Nov, 2023 350.05 362.85 350.05 357.6 87.89 Thousand
09 Nov, 2023 352.95 357.35 348.45 349.9 182.85 Thousand
08 Nov, 2023 341.05 363.4 341.05 355.2 518.74 Thousand
07 Nov, 2023 342.0 347.0 336.15 339.85 161.98 Thousand
06 Nov, 2023 353.0 353.05 339.5 341.3 99.49 Thousand
03 Nov, 2023 343.65 350.9 337.6 347.95 425.59 Thousand
02 Nov, 2023 351.05 351.05 331.3 337.4 969.8 Thousand