JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 272.4 274.55 263.75 265.5 131.24 Thousand
20 Sep, 2023 258.2 274.2 255.05 272.35 254.83 Thousand
18 Sep, 2023 255.65 261.55 255.05 256.05 49.34 Thousand
15 Sep, 2023 262.0 267.4 257.5 259.7 49.47 Thousand
14 Sep, 2023 254.75 261.55 254.75 260.6 19.33 Thousand