JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 319.75 330.75 317.45 319.5 119.01 Thousand
19 Oct, 2023 323.35 323.35 316.5 319.9 63.03 Thousand
18 Oct, 2023 317.95 328.4 316.3 325.0 121.61 Thousand
17 Oct, 2023 315.25 344.0 312.75 317.05 562.74 Thousand
16 Oct, 2023 309.05 311.8 305.4 309.0 97.64 Thousand
13 Oct, 2023 306.5 317.35 305.0 310.4 87.79 Thousand
12 Oct, 2023 307.05 316.8 305.0 312.0 408.29 Thousand
11 Oct, 2023 273.95 315.0 272.85 311.4 1.01 Million
10 Oct, 2023 267.15 271.2 267.15 270.15 84.66 Thousand
09 Oct, 2023 282.5 282.5 265.15 267.55 56.4 Thousand