JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 353.0 353.05 339.5 341.3 99.49 Thousand
03 Nov, 2023 343.65 350.9 337.6 347.95 425.59 Thousand
02 Nov, 2023 351.05 351.05 331.3 337.4 969.8 Thousand
01 Nov, 2023 306.95 314.0 303.45 309.3 88.66 Thousand
31 Oct, 2023 304.75 306.35 300.5 304.3 29.57 Thousand
30 Oct, 2023 298.95 306.2 297.85 300.1 87.63 Thousand
27 Oct, 2023 298.0 309.0 295.35 297.85 77.79 Thousand
26 Oct, 2023 289.1 298.65 279.0 294.95 228.79 Thousand
25 Oct, 2023 299.0 307.55 287.85 294.15 215.35 Thousand
23 Oct, 2023 319.7 320.75 295.25 298.4 104.01 Thousand