JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 351.65 353.8 345.15 346.7 70.32 Thousand
17 Nov, 2023 352.4 356.8 347.25 348.7 169.29 Thousand
16 Nov, 2023 356.85 365.9 348.05 351.3 222.35 Thousand
15 Nov, 2023 351.3 355.75 349.85 352.15 114.62 Thousand
13 Nov, 2023 357.4 357.4 347.2 349.05 48.72 Thousand
12 Nov, 2023 360.85 360.85 355.25 357.4 40.01 Thousand
10 Nov, 2023 350.05 362.85 350.05 357.6 87.89 Thousand
09 Nov, 2023 352.95 357.35 348.45 349.9 182.85 Thousand
08 Nov, 2023 341.05 363.4 341.05 355.2 518.74 Thousand
07 Nov, 2023 342.0 347.0 336.15 339.85 161.98 Thousand