JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 465.4 | 493.5 | 460.85 | 493.5 | 76.37 Thousand |
| 13 Feb, 2024 | 477.25 | 486.95 | 460.0 | 468.4 | 56.01 Thousand |
| 12 Feb, 2024 | 503.85 | 503.85 | 477.1 | 483.2 | 74.14 Thousand |
| 09 Feb, 2024 | 513.3 | 515.0 | 480.4 | 495.55 | 117.06 Thousand |
| 08 Feb, 2024 | 518.1 | 518.1 | 503.55 | 511.75 | 24.41 Thousand |
| 07 Feb, 2024 | 535.25 | 535.25 | 505.15 | 509.95 | 104.07 Thousand |
| 06 Feb, 2024 | 553.85 | 553.85 | 515.75 | 535.35 | 131.7 Thousand |
| 05 Feb, 2024 | 548.0 | 554.35 | 526.95 | 535.5 | 81.05 Thousand |
| 02 Feb, 2024 | 529.85 | 530.95 | 519.45 | 523.4 | 75.91 Thousand |
| 01 Feb, 2024 | 535.85 | 535.85 | 515.1 | 522.4 | 56.21 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY