JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 391.15 391.2 376.0 378.65 302.33 Thousand
18 Dec, 2023 352.05 395.0 351.05 389.8 882 Thousand
15 Dec, 2023 347.1 355.6 346.5 352.0 56.45 Thousand
14 Dec, 2023 351.5 355.4 345.5 346.5 126.5 Thousand
13 Dec, 2023 346.15 351.7 343.15 346.45 103.95 Thousand
12 Dec, 2023 348.1 355.4 342.2 344.9 174.74 Thousand
11 Dec, 2023 350.2 351.35 345.05 345.95 101.99 Thousand
08 Dec, 2023 358.4 359.45 347.4 348.5 78.09 Thousand
07 Dec, 2023 357.75 366.55 353.0 355.0 128.25 Thousand
06 Dec, 2023 361.65 367.0 349.8 353.75 215.73 Thousand