JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 277.25 280.4 274.0 278.7 80.79 Thousand
28 Sep, 2023 280.0 281.0 272.05 274.05 85.63 Thousand
27 Sep, 2023 279.3 284.35 277.0 277.95 33.33 Thousand
26 Sep, 2023 281.95 284.65 276.15 279.3 38.79 Thousand
25 Sep, 2023 278.3 290.6 274.45 281.35 112.11 Thousand
22 Sep, 2023 266.05 280.95 264.25 278.1 130.81 Thousand
21 Sep, 2023 272.4 274.55 263.75 265.5 131.24 Thousand
20 Sep, 2023 258.2 274.2 255.05 272.35 254.83 Thousand
18 Sep, 2023 255.65 261.55 255.05 256.05 49.34 Thousand
15 Sep, 2023 262.0 267.4 257.5 259.7 49.47 Thousand