JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 406.95 415.75 396.8 405.0 194.05 Thousand
16 Jan, 2024 408.85 412.35 397.2 405.45 192.67 Thousand
15 Jan, 2024 409.95 411.5 401.2 405.9 78.27 Thousand
12 Jan, 2024 397.3 406.0 394.6 404.7 76.14 Thousand
11 Jan, 2024 393.8 397.55 391.05 394.4 57.99 Thousand
10 Jan, 2024 399.15 399.8 389.1 392.1 52.08 Thousand
09 Jan, 2024 397.5 401.55 391.85 397.2 112.09 Thousand
08 Jan, 2024 394.15 399.55 391.25 394.2 75.69 Thousand
05 Jan, 2024 399.85 403.5 385.45 393.0 156.09 Thousand
04 Jan, 2024 397.15 401.65 395.35 398.05 139.64 Thousand