JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 304.75 306.35 300.5 304.3 29.57 Thousand
30 Oct, 2023 298.95 306.2 297.85 300.1 87.63 Thousand
27 Oct, 2023 298.0 309.0 295.35 297.85 77.79 Thousand
26 Oct, 2023 289.1 298.65 279.0 294.95 228.79 Thousand
25 Oct, 2023 299.0 307.55 287.85 294.15 215.35 Thousand
23 Oct, 2023 319.7 320.75 295.25 298.4 104.01 Thousand
20 Oct, 2023 319.75 330.75 317.45 319.5 119.01 Thousand
19 Oct, 2023 323.35 323.35 316.5 319.9 63.03 Thousand
18 Oct, 2023 317.95 328.4 316.3 325.0 121.61 Thousand
17 Oct, 2023 315.25 344.0 312.75 317.05 562.74 Thousand