JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 535.85 535.85 515.1 522.4 56.21 Thousand
31 Jan, 2024 524.85 528.4 515.4 527.2 36.19 Thousand
30 Jan, 2024 520.55 531.0 509.65 515.05 77.57 Thousand
29 Jan, 2024 504.85 522.9 502.0 515.7 58.42 Thousand
25 Jan, 2024 495.2 517.9 491.35 500.3 329.86 Thousand
24 Jan, 2024 479.25 494.85 470.0 491.0 71.55 Thousand
23 Jan, 2024 470.9 487.5 453.55 473.2 217.15 Thousand
20 Jan, 2024 444.9 488.7 435.75 469.85 329 Thousand
19 Jan, 2024 434.9 446.0 430.65 443.0 262.67 Thousand
18 Jan, 2024 403.55 431.0 402.3 428.2 432.74 Thousand