JK Tyre & Industries Limited (JKTYRE.BO)

INR 309.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 495.2 516.95 488.2 493.45 66.98 Thousand
14 Feb, 2024 465.4 493.5 460.85 493.5 76.37 Thousand
13 Feb, 2024 477.25 486.95 460.0 468.4 56.01 Thousand
12 Feb, 2024 503.85 503.85 477.1 483.2 74.14 Thousand
09 Feb, 2024 513.3 515.0 480.4 495.55 117.06 Thousand
08 Feb, 2024 518.1 518.1 503.55 511.75 24.41 Thousand
07 Feb, 2024 535.25 535.25 505.15 509.95 104.07 Thousand
06 Feb, 2024 553.85 553.85 515.75 535.35 131.7 Thousand
05 Feb, 2024 548.0 554.35 526.95 535.5 81.05 Thousand
02 Feb, 2024 529.85 530.95 519.45 523.4 75.91 Thousand