JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 380.05 | 411.5 | 380.05 | 404.95 | 87.46 Thousand |
| 12 Apr, 2024 | 424.45 | 429.0 | 413.25 | 414.8 | 78.32 Thousand |
| 10 Apr, 2024 | 419.15 | 426.95 | 419.0 | 424.35 | 40.16 Thousand |
| 09 Apr, 2024 | 424.8 | 426.0 | 413.35 | 417.8 | 64.85 Thousand |
| 08 Apr, 2024 | 430.0 | 430.0 | 421.15 | 421.85 | 27.4 Thousand |
| 05 Apr, 2024 | 424.85 | 428.85 | 419.15 | 427.3 | 69.83 Thousand |
| 04 Apr, 2024 | 438.5 | 438.5 | 421.4 | 423.85 | 34.81 Thousand |
| 03 Apr, 2024 | 430.55 | 434.9 | 428.0 | 429.9 | 53.3 Thousand |
| 02 Apr, 2024 | 433.0 | 434.95 | 429.05 | 429.95 | 44.84 Thousand |
| 01 Apr, 2024 | 440.45 | 440.45 | 427.5 | 429.6 | 28.24 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY