JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 378.85 388.0 376.8 384.6 94.65 Thousand
27 Dec, 2023 378.65 380.95 372.25 376.8 141.72 Thousand
26 Dec, 2023 385.45 386.95 374.85 377.5 130.62 Thousand
22 Dec, 2023 385.45 388.0 380.0 383.5 230.47 Thousand
21 Dec, 2023 357.45 389.4 355.45 382.65 275.28 Thousand
20 Dec, 2023 380.3 390.25 360.25 364.55 198.66 Thousand
19 Dec, 2023 391.15 391.2 376.0 378.65 302.33 Thousand
18 Dec, 2023 352.05 395.0 351.05 389.8 882 Thousand
15 Dec, 2023 347.1 355.6 346.5 352.0 56.45 Thousand
14 Dec, 2023 351.5 355.4 345.5 346.5 126.5 Thousand