JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 430.95 | 445.0 | 422.05 | 431.75 | 148.2 Thousand |
| 13 Mar, 2024 | 474.9 | 475.45 | 424.7 | 431.95 | 81.91 Thousand |
| 12 Mar, 2024 | 466.65 | 471.65 | 445.75 | 465.65 | 64.18 Thousand |
| 11 Mar, 2024 | 508.0 | 508.0 | 438.7 | 474.0 | 123.22 Thousand |
| 07 Mar, 2024 | 512.75 | 516.9 | 497.0 | 499.15 | 35.38 Thousand |
| 06 Mar, 2024 | 512.65 | 521.95 | 499.45 | 509.5 | 32.39 Thousand |
| 05 Mar, 2024 | 523.65 | 524.3 | 518.35 | 521.0 | 18.14 Thousand |
| 04 Mar, 2024 | 520.75 | 525.0 | 515.0 | 522.85 | 37.42 Thousand |
| 02 Mar, 2024 | 522.15 | 524.05 | 515.8 | 520.25 | 1748.00 |
| 01 Mar, 2024 | 524.95 | 530.55 | 516.7 | 520.4 | 84.94 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY