JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 495.2 517.9 491.35 500.3 329.86 Thousand
24 Jan, 2024 479.25 494.85 470.0 491.0 71.55 Thousand
23 Jan, 2024 470.9 487.5 453.55 473.2 217.15 Thousand
20 Jan, 2024 444.9 488.7 435.75 469.85 329 Thousand
19 Jan, 2024 434.9 446.0 430.65 443.0 262.67 Thousand
18 Jan, 2024 403.55 431.0 402.3 428.2 432.74 Thousand
17 Jan, 2024 406.95 415.75 396.8 405.0 194.05 Thousand
16 Jan, 2024 408.85 412.35 397.2 405.45 192.67 Thousand
15 Jan, 2024 409.95 411.5 401.2 405.9 78.27 Thousand
12 Jan, 2024 397.3 406.0 394.6 404.7 76.14 Thousand