JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.05
(-1.9%)
INR 309.05
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 396.1 | 412.0 | 391.75 | 396.7 | 68.12 Thousand |
| 15 May, 2024 | 388.45 | 395.0 | 384.45 | 389.35 | 38.89 Thousand |
| 14 May, 2024 | 387.3 | 387.3 | 380.2 | 383.85 | 43.97 Thousand |
| 13 May, 2024 | 363.15 | 386.25 | 363.15 | 380.25 | 85.44 Thousand |
| 10 May, 2024 | 399.9 | 399.9 | 379.85 | 385.95 | 29.72 Thousand |
| 09 May, 2024 | 403.05 | 404.9 | 390.85 | 392.9 | 24.3 Thousand |
| 08 May, 2024 | 404.95 | 406.2 | 391.85 | 401.1 | 80.83 Thousand |
| 07 May, 2024 | 414.65 | 414.7 | 392.15 | 393.5 | 124.38 Thousand |
| 06 May, 2024 | 421.8 | 421.8 | 408.25 | 409.3 | 22.83 Thousand |
| 03 May, 2024 | 427.5 | 427.5 | 411.55 | 417.65 | 102.92 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY