JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 504.0 515.95 503.55 512.0 51.2 Thousand
22 Feb, 2024 509.65 511.85 495.95 504.0 35.07 Thousand
21 Feb, 2024 514.3 518.8 506.8 509.0 43.61 Thousand
20 Feb, 2024 513.55 519.0 506.55 512.5 26.73 Thousand
19 Feb, 2024 519.85 519.85 502.15 511.7 31.86 Thousand
16 Feb, 2024 515.7 515.95 502.2 515.2 69.08 Thousand
15 Feb, 2024 495.2 516.95 488.2 493.45 66.98 Thousand
14 Feb, 2024 465.4 493.5 460.85 493.5 76.37 Thousand
13 Feb, 2024 477.25 486.95 460.0 468.4 56.01 Thousand
12 Feb, 2024 503.85 503.85 477.1 483.2 74.14 Thousand