JK Tyre & Industries Limited (JKTYRE.BO)
INR 309.1
(0.57%)
INR 309.1
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 403.4 | 403.95 | 398.15 | 398.9 | 126.97 Thousand |
| 13 Jun, 2024 | 408.25 | 408.25 | 400.95 | 401.55 | 94.19 Thousand |
| 12 Jun, 2024 | 409.55 | 411.15 | 404.35 | 405.1 | 90.46 Thousand |
| 11 Jun, 2024 | 415.0 | 415.0 | 402.7 | 407.75 | 28.53 Thousand |
| 10 Jun, 2024 | 414.7 | 416.65 | 408.0 | 408.9 | 97.67 Thousand |
| 07 Jun, 2024 | 401.65 | 410.7 | 399.8 | 408.95 | 78.03 Thousand |
| 06 Jun, 2024 | 402.1 | 412.85 | 397.85 | 400.25 | 36.8 Thousand |
| 05 Jun, 2024 | 388.9 | 397.25 | 370.2 | 395.85 | 72.82 Thousand |
| 04 Jun, 2024 | 410.05 | 410.05 | 358.15 | 374.9 | 219.91 Thousand |
| 03 Jun, 2024 | 426.9 | 426.9 | 407.0 | 409.05 | 42.11 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY