JK Tyre & Industries Limited (JKTYRE.BO)

INR 396.75

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 415.0 420.95 411.2 415.1 28.76 Thousand
21 Mar, 2024 407.35 416.0 407.35 413.65 63.76 Thousand
20 Mar, 2024 412.65 419.25 403.45 406.3 57.59 Thousand
19 Mar, 2024 434.95 434.95 409.75 411.1 54.46 Thousand
18 Mar, 2024 444.55 444.55 416.45 429.15 72.31 Thousand
15 Mar, 2024 432.7 445.7 427.7 439.45 138.17 Thousand
14 Mar, 2024 430.95 445.0 422.05 431.75 148.2 Thousand
13 Mar, 2024 474.9 475.45 424.7 431.95 81.91 Thousand
12 Mar, 2024 466.65 471.65 445.75 465.65 64.18 Thousand
11 Mar, 2024 508.0 508.0 438.7 474.0 123.22 Thousand